jam cat(JAM)Vandaag
$0.000226
jam cat Prijsgeschiedenis
(JAM)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000237 | $0.000241 | $0.000220 | $0.000221 | $2,272.294 |
2025-08-31 | $0.000233 | $0.000239 | $0.000226 | $0.000237 | $1,329.207 |
2025-08-30 | $0.000241 | $0.000239 | $0.000228 | $0.000231 | $646.1646 |
2025-08-29 | $0.000249 | $0.000256 | $0.000237 | $0.000241 | $953.8607 |
2025-08-28 | $0.000256 | $0.000257 | $0.000243 | $0.000250 | $3,729.656 |
2025-08-27 | $0.000253 | $0.000262 | $0.000238 | $0.000256 | $5,840.946 |
2025-08-26 | $0.000263 | $0.000263 | $0.000243 | $0.000253 | $320.0717 |
2025-08-25 | $0.000280 | $0.000288 | $0.000259 | $0.000263 | $715.5152 |
2025-08-24 | $0.000279 | $0.000293 | $0.000277 | $0.000280 | $951.7057 |
2025-08-23 | $0.000251 | $0.000287 | $0.000251 | $0.000279 | $5,445.439 |
2025-08-22 | $0.000271 | $0.000262 | $0.000228 | $0.000248 | $7,792.595 |
2025-08-21 | $0.000248 | $0.000284 | $0.000252 | $0.000269 | $5,655.630 |
2025-08-20 | $0.000241 | $0.000250 | $0.000239 | $0.000248 | $904.7875 |
2025-08-19 | $0.000248 | $0.000251 | $0.000238 | $0.000241 | $1,087.964 |
2025-08-18 | $0.000262 | $0.000268 | $0.000245 | $0.000247 | $2,424.653 |
2025-08-17 | $0.000257 | $0.000268 | $0.000250 | $0.000262 | $2,233.839 |
2025-08-16 | $0.000246 | $0.000262 | $0.000244 | $0.000257 | $1,769.660 |
2025-08-15 | $0.000271 | $0.000273 | $0.000244 | $0.000246 | $2,440.969 |
2025-08-14 | $0.000265 | $0.000293 | $0.000262 | $0.000271 | $6,433.301 |
2025-08-13 | $0.000274 | $0.000308 | $0.000261 | $0.000265 | $7,809.854 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
jam cat(JAM)
