Quantum Resistant Ledger(QRL)Vandaag
$0.682
1 jaar geleden
$0.158616
2 jaar geleden
$0.133041
3 jaar geleden
$0.157017
4 jaar geleden
$0.201096
5 jaar geleden
$0.143602
6 jaar geleden
$0.168072
7 jaar geleden
$0.363497
8 jaar geleden
$0.815771
Quantum Resistant Ledger Prijsgeschiedenis
(QRL)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.720840 | $0.7179 | $0.6769 | $0.703490 | $131.756K |
2025-08-31 | $0.710187 | $0.7657 | $0.7157 | $0.720834 | $73,478.89 |
2025-08-30 | $0.713751 | $0.7432 | $0.7196 | $0.710188 | $42,650.51 |
2025-08-29 | $0.695952 | $0.7538 | $0.689 | $0.713750 | $76,197.17 |
2025-08-28 | $0.689069 | $0.7069 | $0.66 | $0.695953 | $54,505.98 |
2025-08-27 | $0.697963 | $0.6967 | $0.6761 | $0.689074 | $18,105.45 |
2025-08-26 | $0.701424 | $0.7191 | $0.6905 | $0.697960 | $67,991.49 |
2025-08-25 | $0.702328 | $0.7207 | $0.6952 | $0.6952 | $762.2731 |
2025-08-24 | $0.739761 | $0.7384 | $0.714 | $0.702342 | $60,855.81 |
2025-08-23 | $0.681128 | $0.8239 | $0.7285 | $0.739761 | $181.126K |
2025-08-22 | $0.765014 | $0.8239 | $0.6725 | $0.681077 | $129.094K |
2025-08-21 | $0.694226 | $0.7613 | $0.6694 | $0.765014 | $193.616K |
2025-08-20 | $0.558167 | $0.7244 | $0.5509 | $0.694241 | $234.798K |
2025-08-19 | $0.576495 | $0.5941 | $0.5645 | $0.558157 | $16,378.05 |
2025-08-18 | $0.663866 | $0.6772 | $0.5561 | $0.576488 | $129.873K |
2025-08-17 | $0.633852 | $0.7323 | $0.612 | $0.664089 | $210.888K |
2025-08-16 | $0.554846 | $0.6294 | $0.557 | $0.633856 | $176.621K |
2025-08-15 | $0.559044 | $0.5922 | $0.5188 | $0.554846 | $256.305K |
2025-08-14 | $0.589917 | $0.5938 | $0.5339 | $0.559035 | $148.512K |
2025-08-13 | $0.627104 | $0.6624 | $0.5819 | $0.5908 | $3,694.006 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Quantum Resistant Ledger(QRL)
