Vandaag
$4,513.41
y2d2s Prijsgeschiedenis
(Y2D2S)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,405.6 | $4,480.23 | $4,300.64 | $4,416.07 | $956.163M |
2025-09-10 | $4,315.4 | $4,453.03 | $4,294.56 | $4,402.1 | $804.680M |
2025-09-09 | $4,303.56 | $4,367.2 | $4,303.56 | $4,315.39 | $305.140M |
2025-09-08 | $4,298.48 | $4,335.51 | $4,270.84 | $4,303.56 | $314.449M |
2025-09-07 | $4,273.27 | $4,314.64 | $4,251.54 | $4,300.24 | $301.640M |
2025-09-06 | $4,280.64 | $4,343.5 | $4,237.22 | $4,271.77 | $286.300M |
2025-09-05 | $4,305.98 | $4,488.6 | $4,256.72 | $4,277.15 | $631.087M |
2025-09-04 | $4,479.44 | $4,489.94 | $4,286.22 | $4,306.94 | $980.334M |
2025-09-03 | $4,292.27 | $4,485.94 | $4,257.9 | $4,472.81 | $962.169M |
2025-09-02 | $4,362.22 | $4,416.38 | $4,211.22 | $4,303.06 | $1.064B |
2025-09-01 | $4,484.37 | $4,491.38 | $4,346.7 | $4,351.91 | $806.135M |
2025-08-31 | $4,373.32 | $4,498.27 | $4,334.61 | $4,481.6 | $644.653M |
2025-08-30 | $4,318.21 | $4,415.07 | $4,257.27 | $4,373.98 | $843.512M |
2025-08-29 | $4,503.12 | $4,516.94 | $4,269.77 | $4,310.07 | $1.229B |
2025-08-28 | $4,657.23 | $4,644.99 | $4,468.48 | $4,502.68 | $756.278M |
2025-08-27 | $4,520.02 | $4,662.52 | $4,505.38 | $4,649.78 | $819.435M |
2025-08-26 | $4,612.97 | $4,616.35 | $4,312.94 | $4,526.22 | $1.091B |
2025-08-25 | $4,798.98 | $4,956.17 | $4,520.76 | $4,595.3 | $944.962M |
2025-08-24 | $4,752.29 | $4,837.94 | $4,721.15 | $4,814.71 | $597.913M |
2025-08-23 | $4,621.22 | $4,886.57 | $4,663.74 | $4,753.74 | $1.235B |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
