GM Machine(GM)Vandaag
$0.000000
1 jaar geleden
$0.000000
GM Machine Prijsgeschiedenis
(GM)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.3547 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.0126 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.05227 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.2284 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.27939 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.01825 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $785.0157 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.7921 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,944.941 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0898 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.0671 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,901.490 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,329.794 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,937.866 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,775.530 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
GM Machine(GM)
