Qawalla(QWLA)Vandaag
$0.451158
1 jaar geleden
$0.25665
2 jaar geleden
$0.288629
3 jaar geleden
$0.591416
4 jaar geleden
$0.799334
Qawalla Prijsgeschiedenis
(QWLA)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.458345 | $0.467268 | $0.447930 | $0.450338 | $504.1032 |
2025-09-14 | $0.466268 | $0.469257 | $0.458345 | $0.458345 | $360.7231 |
2025-09-13 | $0.454956 | $0.476564 | $0.455870 | $0.465955 | $631.0158 |
2025-09-12 | $0.441365 | $0.457573 | $0.441326 | $0.454648 | $782.0728 |
2025-09-11 | $0.440788 | $0.448036 | $0.430290 | $0.442029 | $284.3456 |
2025-09-10 | $0.429339 | $0.444508 | $0.428158 | $0.440788 | $128.3982 |
2025-09-09 | $0.436987 | $0.437582 | $0.428133 | $0.429339 | $79.14678 |
2025-09-08 | $0.429972 | $0.438254 | $0.427410 | $0.436987 | $513.0245 |
2025-09-07 | $0.426656 | $0.431115 | $0.425444 | $0.429972 | $246.7402 |
2025-09-06 | $0.428994 | $0.434335 | $0.425306 | $0.427190 | $234.1883 |
2025-09-05 | $0.430834 | $0.447665 | $0.426574 | $0.428415 | $243.9783 |
2025-09-04 | $0.447502 | $0.448578 | $0.428863 | $0.430834 | $151.0014 |
2025-09-03 | $0.430239 | $0.448561 | $0.42623 | $0.448561 | $196.7295 |
2025-09-02 | $0.436162 | $0.441536 | $0.423321 | $0.430230 | $178.5327 |
2025-09-01 | $0.448598 | $0.448865 | $0.435686 | $0.435783 | $75.31701 |
2025-08-31 | $0.437488 | $0.449486 | $0.433697 | $0.448726 | $184.8164 |
2025-08-30 | $0.432030 | $0.441311 | $0.426802 | $0.437488 | $110.7851 |
2025-08-29 | $0.449593 | $0.451885 | $0.427775 | $0.432030 | $260.0959 |
2025-08-28 | $0.465473 | $0.464062 | $0.447559 | $0.449593 | $484.3556 |
2025-08-27 | $0.451512 | $0.465752 | $0.451278 | $0.465752 | $302.0099 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Qawalla(QWLA)
