Estee(ESTEE)Vandaag
$0.000000
Estee Prijsgeschiedenis
(ESTEE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,984.64 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,113.37 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,762.88 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,231.43 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,709.36 |
2025-09-01 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $76,214.18 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,327.31 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,915.59 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,236.25 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,184.63 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,530.99 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,611.03 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,001.23 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,929.765 |
2025-08-23 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.6615 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,690.932 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,063.465 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,117.414 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Estee(ESTEE)
