Unidentified Anomalous Phenomena(UAP)Vandaag
$0.000040
Unidentified Anomalous Phenomena Prijsgeschiedenis
(UAP)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000040 | $0.000041 | $20.81697 |
2025-09-03 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-02 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $376.8494 |
2025-09-01 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | $359.9988 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $37.26675 |
2025-08-30 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $6.594891 |
2025-08-29 | $0.000048 | $0.000050 | $0.000045 | $0.000045 | $369.9471 |
2025-08-28 | -- | $0.000050 | $0.000046 | -- | -- |
2025-08-27 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-26 | $0.000045 | $0.000045 | $0.000042 | -- | -- |
2025-08-25 | $0.000047 | $0.000049 | $0.000044 | $0.000045 | $26.93620 |
2025-08-24 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-22 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $275.8886 |
2025-08-21 | $0.000046 | $0.000048 | $0.000046 | $0.000046 | $27.83978 |
2025-08-20 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $112.5805 |
2025-08-19 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-18 | -- | $0.000048 | $0.000048 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Unidentified Anomalous Phenomena(UAP)
