Cat in Hoodie(HODI)Vandaag
$0.000082
1 jaar geleden
$0.000788
Cat in Hoodie Prijsgeschiedenis
(HODI)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000076 | $0.000076 | $0.000069 | $0.000073 | $851.2991 |
2025-09-06 | $0.000088 | $0.000088 | $0.000075 | $0.000076 | $1,093.414 |
2025-09-05 | $0.000086 | $0.000089 | $0.000084 | $0.000088 | $304.4242 |
2025-09-04 | $0.000090 | $0.000090 | $0.000085 | $0.000085 | $508.7432 |
2025-09-03 | $0.000086 | $0.000091 | $0.000086 | $0.000090 | $185.0763 |
2025-09-02 | $0.000092 | $0.000093 | $0.000086 | $0.000086 | $908.9101 |
2025-09-01 | $0.000093 | $0.000096 | $0.000090 | $0.000092 | $734.7928 |
2025-08-31 | $0.000097 | $0.000104 | $0.000087 | $0.000093 | $2,845.174 |
2025-08-30 | $0.000102 | $0.000104 | $0.000095 | $0.000097 | $485.2084 |
2025-08-29 | $0.000111 | $0.000112 | $0.000095 | $0.000102 | $2,966.162 |
2025-08-28 | $0.000102 | $0.000114 | $0.000101 | $0.000111 | $809.8657 |
2025-08-27 | $0.000101 | $0.000104 | $0.000094 | $0.000102 | $1,614.536 |
2025-08-26 | $0.000105 | $0.000106 | $0.000099 | $0.000101 | $442.8866 |
2025-08-25 | -- | $0.000115 | $0.000104 | -- | -- |
2025-08-24 | $0.000117 | $0.000121 | $0.000112 | $0.000114 | $1,430.526 |
2025-08-23 | $0.000119 | $0.000124 | $0.000113 | $0.000117 | $1,411.949 |
2025-08-22 | $0.000104 | $0.000120 | $0.000101 | $0.000119 | $1,292.359 |
2025-08-21 | $0.000114 | $0.000118 | $0.000102 | $0.000103 | $1,359.859 |
2025-08-20 | $0.000115 | $0.000115 | $0.000110 | $0.000114 | $351.3641 |
2025-08-19 | $0.000108 | $0.000119 | $0.000107 | $0.000115 | $1,894.811 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Cat in Hoodie(HODI)
