Multichain Bridged WETH (Energi)(WETH)Vandaag
$4,654.97
1 jaar geleden
$2,425.79
Multichain Bridged WETH (Energi) Prijsgeschiedenis
(WETH)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4,657.895 | $4,767.554 | $4,589.102 | $4,643.199 | $4,243.841 |
2025-09-13 | $4,502.652 | $4,730.147 | $4,480.881 | $4,657.224 | $2,582.457 |
2025-09-12 | $4,408.760 | $4,504.293 | $4,365.726 | $4,502.652 | $1,652.411 |
2025-09-11 | $4,382.925 | $4,449.011 | $4,340.863 | $4,408.945 | $657.8137 |
2025-09-10 | $4,293.138 | $4,400.797 | $4,280.542 | $4,382.946 | $545.6012 |
2025-09-09 | $4,340.652 | $4,379.212 | $4,278.948 | $4,287.546 | $583.9285 |
2025-09-08 | -- | $4,415.590 | $4,279.712 | $4,340.652 | $793.9926 |
2025-09-07 | $4,312.646 | $4,310.865 | $4,263.130 | -- | -- |
2025-09-06 | $4,308.996 | $4,330.562 | $4,305.330 | $4,312.646 | $419.4733 |
2025-09-05 | $4,356.270 | $4,436.251 | $4,298.633 | $4,305.849 | $2,725.575 |
2025-09-04 | $4,439.955 | $4,440.563 | $4,296.805 | $4,349.882 | $861.2103 |
2025-09-03 | $4,343.002 | $4,440.01 | $4,291.81 | $4,439.955 | $1,914.178 |
2025-09-02 | $4,335.697 | $4,403.68 | $4,256.45 | $4,342.988 | $3,537.059 |
2025-09-01 | $4,486.223 | $4,489.51 | $4,335.7 | $4,335.697 | $910.6747 |
2025-08-31 | $4,331.965 | $4,490.43 | $4,323.2 | $4,484.253 | $1,069.376 |
2025-08-30 | $4,291.533 | $4,367.94 | $4,290.99 | $4,331.964 | $1,118.227 |
2025-08-29 | $4,545.744 | $4,538.05 | $4,291.53 | $4,292.146 | $3,150.310 |
2025-08-28 | $4,604.119 | $4,624.92 | $4,517.2 | $4,547.785 | $1,327.689 |
2025-08-27 | $4,506.528 | $4,604.21 | $4,495.89 | $4,604.119 | $1,382.710 |
2025-08-26 | $4,625.343 | $4,627.1 | $4,315.38 | $4,506.923 | $6,614.347 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Multichain Bridged WETH (Energi)(WETH)
