Baby Sen by Sentio(BSEN)Vandaag
$0.000033
Baby Sen by Sentio Prijsgeschiedenis
(BSEN)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $129.4184 |
2025-08-31 | $0.000044 | $0.000044 | $0.000036 | $0.000036 | $552.3374 |
2025-08-30 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-27 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-26 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-23 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-22 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-21 | $0.000056 | $0.000059 | $0.000054 | $0.000054 | $28.76114 |
2025-08-20 | -- | $0.000057 | $0.000047 | -- | -- |
2025-08-19 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-18 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-17 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-16 | -- | $0.000060 | $0.000056 | $0.000058 | $265.6794 |
2025-08-15 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-14 | $0.000093 | $0.000091 | $0.000060 | $0.000061 | $1,307.650 |
2025-08-13 | $0.000068 | $0.000096 | $0.000067 | $0.000093 | $903.2382 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Baby Sen by Sentio(BSEN)
