![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
PUPS (Ordinals) [OLD](PUPS)Vandaag
$0.196249
1 jaar geleden
$2.32
PUPS (Ordinals) [OLD] Prijsgeschiedenis
(PUPS)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.203224 | $0.194407 | -- | -- |
2025-09-14 | -- | $0.200586 | $0.195396 | -- | -- |
2025-09-13 | $0.198088 | $0.202574 | $0.197465 | $0.197794 | $6.013721 |
2025-09-12 | -- | $0.200371 | $0.197008 | -- | -- |
2025-09-11 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-10 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-09 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-08 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-07 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-06 | $0.168605 | $0.169462 | $0.169114 | -- | -- |
2025-09-05 | -- | $0.174014 | $0.166923 | -- | -- |
2025-09-04 | -- | $0.174384 | $0.17211 | -- | -- |
2025-09-03 | -- | $0.219698 | $0.169927 | -- | -- |
2025-09-02 | -- | $0.603137 | $0.157516 | -- | -- |
2025-09-01 | -- | $0.167138 | $0.165261 | -- | -- |
2025-08-31 | $0.164104 | $0.167498 | $0.162166 | $0.165141 | $26.88409 |
2025-08-30 | $0.167782 | $0.169127 | $0.161178 | $0.164068 | $5.110311 |
2025-08-29 | $0.172039 | $0.173555 | $0.165759 | $0.167236 | $1.208327 |
2025-08-28 | -- | $0.176402 | $0.171691 | -- | -- |
2025-08-27 | -- | $0.161196 | $0.155683 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
PUPS (Ordinals) [OLD](PUPS)
