Giant Token(GTAN)Vandaag
$0.000000
Giant Token Prijsgeschiedenis
(GTAN)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,435.065 |
2025-09-10 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $5,972.726 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,299.428 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,598.107 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,948.732 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,356.559 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,638.800 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,677.950 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,482.136 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,669.034 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,164.605 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,790.385 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $7,466.114 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,091.707 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,782.176 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,773.21 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,918.522 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,815.861 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,637.52 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,694.08 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Giant Token(GTAN)
