KAGE NETWORK(KAGE)Vandaag
$0.004144
1 jaar geleden
$0.014084
KAGE NETWORK Prijsgeschiedenis
(KAGE)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003154 | $0.003779 | $0.003091 | $0.003481 | $5,450.961 |
2025-09-04 | $0.003346 | $0.003354 | $0.003149 | $0.003151 | $1,893.667 |
2025-09-03 | $0.003040 | $0.003349 | $0.003013 | $0.003349 | $2,022.837 |
2025-09-02 | $0.002887 | $0.003119 | $0.000692 | $0.003040 | $2,421.827 |
2025-09-01 | $0.003397 | $0.003399 | $0.002887 | $0.002893 | $3,707.973 |
2025-08-31 | $0.003480 | $0.003476 | $0.003358 | $0.003397 | $1,177.271 |
2025-08-30 | $0.003423 | $0.003548 | $0.002695 | $0.003475 | $18,691.66 |
2025-08-29 | $0.004981 | $0.005020 | $0.003375 | $0.003418 | $13,363.74 |
2025-08-28 | $0.002852 | $0.006632 | $0.002873 | $0.004986 | $43,713.63 |
2025-08-27 | $0.002806 | $0.002878 | $0.002763 | $0.002855 | $178.4463 |
2025-08-26 | $0.002895 | $0.002911 | $0.002722 | $0.002804 | $1,852.687 |
2025-08-25 | -- | $0.004230 | $0.002895 | -- | -- |
2025-08-24 | $0.003944 | $0.004124 | $0.003894 | $0.004098 | $2,349.409 |
2025-08-23 | -- | $0.003966 | $0.003550 | $0.003944 | $6,726.011 |
2025-08-22 | -- | $0.003089 | $0.003022 | -- | -- |
2025-08-21 | -- | $0.003208 | $0.003049 | -- | -- |
2025-08-20 | $0.003297 | $0.003297 | $0.003096 | -- | -- |
2025-08-19 | $0.003316 | $0.003352 | $0.003224 | $0.003297 | $52.24947 |
2025-08-18 | $0.002849 | $0.003330 | $0.002840 | $0.003320 | $5,157.376 |
2025-08-17 | $0.004829 | $0.005008 | $0.002843 | $0.002849 | $16,613.96 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
KAGE NETWORK(KAGE)
