Pup Doge(PUPDOGE)Vandaag
$0.000000
Pup Doge Prijsgeschiedenis
(PUPDOGE)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.83478 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.61152 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.010912 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.204820 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.102098 |
2025-09-03 | -- | $0.00000 | $0.000000 | $0.000000 | $3.894219 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $18.14666 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.793823 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.91915 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.67541 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.89703 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.15619 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $2.912421 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Pup Doge(PUPDOGE)
