Neutrino Index Token(XTN)Vandaag
$0.031873
1 jaar geleden
$0.024237
2 jaar geleden
$0.064766
3 jaar geleden
$0.942594
4 jaar geleden
$0.989678
5 jaar geleden
$0.99678
Neutrino Index Token Prijsgeschiedenis
(XTN)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.031932 | $0.032297 | $0.031597 | $0.031700 | $1,991.502 |
2025-09-10 | $0.031440 | $0.032010 | $0.010499 | $0.031933 | $1,002.533 |
2025-09-09 | $0.031914 | $0.032376 | $0.030699 | $0.031440 | $1,703.081 |
2025-09-08 | $0.031586 | $0.032055 | $0.031155 | $0.031914 | $1,433.400 |
2025-09-07 | $0.031008 | $0.031586 | $0.030205 | $0.031586 | $1,202.846 |
2025-09-06 | $0.030162 | $0.031353 | $0.030161 | $0.031008 | $1,844.458 |
2025-09-05 | $0.030625 | $0.030969 | $0.030124 | $0.030162 | $14.75093 |
2025-09-04 | $0.031676 | $0.031772 | $0.030597 | $0.030627 | $1,847.609 |
2025-09-03 | $0.030254 | $0.032105 | $0.030226 | $0.031676 | $2,536.226 |
2025-09-02 | $0.030364 | $0.030840 | $0.029859 | $0.030254 | $4,413.327 |
2025-09-01 | $0.031490 | $0.031602 | $0.030313 | $0.030364 | $1,093.409 |
2025-08-31 | $0.031178 | $0.031857 | $0.031140 | $0.031550 | $1,030.908 |
2025-08-30 | $0.031344 | $0.031894 | $0.030802 | $0.031221 | $3,479.691 |
2025-08-29 | $0.032761 | $0.032827 | $0.031155 | $0.031344 | $2,758.842 |
2025-08-28 | $0.031660 | $0.034010 | $0.031657 | $0.032761 | $847.8471 |
2025-08-27 | $0.031874 | $0.034397 | $0.030804 | $0.031660 | $9.972762 |
2025-08-26 | $0.032383 | $0.032611 | $0.030876 | $0.031874 | $4,080.437 |
2025-08-25 | $0.034022 | $0.035283 | $0.032249 | $0.032383 | $464.8917 |
2025-08-24 | $0.034529 | $0.035138 | $0.033656 | $0.034022 | $826.4860 |
2025-08-23 | $0.033780 | $0.036261 | $0.033890 | $0.034529 | $1,315.304 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Neutrino Index Token(XTN)
