Pocoland(POCO)Vandaag
$0.000159
Pocoland Prijsgeschiedenis
(POCO)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000155 | $0.000157 | $0.000154 | -- | -- |
2025-09-11 | $0.000154 | $0.000155 | $0.000154 | $0.000155 | $2.709768 |
2025-09-10 | $0.000151 | $0.000156 | $0.000151 | $0.000154 | $4.004784 |
2025-09-09 | $0.000153 | $0.000153 | $0.000151 | $0.000151 | $6.066213 |
2025-09-08 | $0.000151 | $0.000153 | $0.000150 | $0.000153 | $14.95000 |
2025-09-07 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-06 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-05 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-04 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-03 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000148 | $0.000146 | $0.000147 | $1.280880 |
2025-09-01 | -- | $0.000147 | $0.000147 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-30 | -- | $0.000149 | $0.000148 | -- | -- |
2025-08-29 | $0.000150 | $0.000152 | $0.000148 | $0.000149 | $1.502181 |
2025-08-28 | -- | $0.000152 | $0.000148 | -- | -- |
2025-08-27 | -- | $0.000150 | $0.000147 | -- | -- |
2025-08-26 | $0.000149 | $0.000150 | $0.000144 | $0.000148 | $1.153346 |
2025-08-25 | -- | $0.000153 | $0.000148 | -- | -- |
2025-08-24 | $0.000153 | $0.000153 | $0.000149 | $0.000151 | $3.317675 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Pocoland(POCO)
