Praist(PRAIST)Vandaag
$0.000020
Praist Prijsgeschiedenis
(PRAIST)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000020 | $0.000020 | $0.000020 | $4.567163 |
2025-09-12 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-11 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-10 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8.390671 |
2025-09-04 | -- | $0.000018 | $0.000017 | $0.000017 | $13.49776 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.675806 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.57257 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.797278 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $26.05997 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $173.8718 |
2025-08-27 | -- | $0.000017 | $0.000016 | $0.000017 | $3.378918 |
2025-08-26 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $729.7956 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Praist(PRAIST)
