Dragon Crypto Aurum(DCAU)Vandaag
$0.907476
1 jaar geleden
$1.51
2 jaar geleden
$3.92
3 jaar geleden
$11.1
Dragon Crypto Aurum Prijsgeschiedenis
(DCAU)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.897863 | $0.905055 | $0.885762 | -- | -- |
2025-09-11 | $0.899623 | $0.913604 | $0.884155 | $0.897863 | $148.4137 |
2025-09-10 | $0.867321 | $0.913905 | $0.860229 | $0.899623 | $192.3991 |
2025-09-09 | $0.882142 | $0.877135 | $0.851291 | $0.867321 | $102.4498 |
2025-09-08 | $0.860920 | $0.882142 | $0.849619 | -- | -- |
2025-09-07 | $0.850819 | $0.865495 | $0.849827 | $0.860920 | $17.25647 |
2025-09-06 | $0.848509 | $0.857777 | $0.843039 | -- | -- |
2025-09-05 | $0.853740 | $0.865908 | $0.841273 | $0.848509 | $112.4003 |
2025-09-04 | $0.869614 | $0.868063 | $0.851458 | -- | -- |
2025-09-03 | $0.843512 | $0.876429 | $0.844601 | $0.869614 | $87.84690 |
2025-09-02 | -- | $0.862665 | $0.832589 | -- | -- |
2025-09-01 | $0.855012 | $0.860418 | $0.832898 | $0.844257 | $131.2043 |
2025-08-31 | $0.853436 | $0.856811 | $0.84286 | $0.855012 | $23.75911 |
2025-08-30 | $0.845166 | $0.853436 | $0.830376 | $0.853436 | $71.82381 |
2025-08-29 | $0.856151 | $0.867845 | $0.83658 | $0.845166 | $163.0298 |
2025-08-28 | $0.863067 | $0.871021 | $0.847769 | $0.856151 | $73.05528 |
2025-08-27 | $0.853870 | $0.8723 | $0.850063 | $0.863067 | $88.56620 |
2025-08-26 | -- | $0.857459 | $0.839877 | -- | -- |
2025-08-25 | $0.871848 | $0.885419 | $0.847123 | $0.859305 | $234.8037 |
2025-08-24 | $0.866917 | $0.882224 | $0.859886 | $0.871848 | $248.9453 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Dragon Crypto Aurum(DCAU)
