Lumenswap(LSP)Vandaag
$0.099576
Lumenswap Prijsgeschiedenis
(LSP)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001057 | $0.218027 | $0.001054 | $0.097847 | $28,202.19 |
2025-09-15 | $0.001098 | $0.001103 | $0.001056 | $0.001057 | $52.03804 |
2025-09-14 | $0.001166 | $0.001190 | $0.001087 | $0.001098 | $132.3484 |
2025-09-13 | $0.001077 | $0.001177 | $0.001080 | $0.001166 | $63.24899 |
2025-09-12 | $0.001045 | $0.001082 | $0.001045 | $0.001077 | $357.1539 |
2025-09-11 | $0.001125 | $0.001123 | $0.001045 | $0.001045 | $277.3661 |
2025-09-10 | $0.001063 | $0.001126 | $0.001061 | $0.001125 | $150.8488 |
2025-09-09 | $0.000959 | $0.001099 | $0.000942 | $0.001063 | $313.3595 |
2025-09-08 | $1.263986 | $1.308978 | $0.000854 | $0.000959 | $1,504.259 |
2025-09-07 | $1.136136 | $1.267015 | $1.150123 | $1.263986 | $2.021M |
2025-09-06 | $1.024982 | $1.137112 | $1.023989 | $1.136136 | $1.957M |
2025-09-05 | $0.000937 | $1.026005 | $0.000880 | $1.024982 | $465.748K |
2025-09-04 | $0.000938 | $0.000942 | $0.000885 | $0.000937 | $712.5912 |
2025-09-03 | -- | $0.000942 | $0.000926 | -- | -- |
2025-09-02 | -- | $0.000905 | $0.000897 | -- | -- |
2025-09-01 | $0.000927 | $0.000928 | $0.000888 | $0.000899 | $13.23420 |
2025-08-31 | $0.001044 | $0.001045 | $0.000898 | $0.000927 | $90.16778 |
2025-08-30 | $0.000989 | $0.001295 | $0.000984 | $0.001044 | $487.2735 |
2025-08-29 | $0.001080 | $0.001077 | $0.000988 | $0.000989 | $2.469546 |
2025-08-28 | $0.001082 | $0.001085 | $0.001059 | $0.001080 | $8.043024 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Lumenswap(LSP)
