Bro if I held(IF)Vandaag
$0.000031
Bro if I held Prijsgeschiedenis
(IF)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $12.09642 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $72.12682 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $18.57867 |
2025-09-09 | -- | $0.000028 | $0.000027 | $0.000027 | $2.814814 |
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $1.469358 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $1.118028 |
2025-09-05 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $4.338422 |
2025-09-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $15.23023 |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | $0.000025 | $6.660512 |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $27.47238 |
2025-08-28 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $19.55986 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $1.580146 |
2025-08-26 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000026 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Bro if I held(IF)
