Polkadot(DOT)Vandaag
$4.38
1 jaar geleden
$4.33
2 jaar geleden
$4.14
3 jaar geleden
$6.27
4 jaar geleden
$28.33
5 jaar geleden
$4.67
Polkadot Prijsgeschiedenis
(DOT)Tijdsperiode: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $4.438198 | $4.448298 | $4.303912 | $4.406956 | $324.368M |
2025-09-19 | $4.560385 | $4.835337 | $4.428699 | $4.441789 | $654.073M |
2025-09-18 | $4.170525 | $4.570857 | $4.171519 | $4.553158 | $488.760M |
2025-09-17 | $4.210179 | $4.291343 | $4.145139 | $4.168055 | $223.202M |
2025-09-16 | $4.135846 | $4.244108 | $4.119086 | $4.226971 | $301.669M |
2025-09-15 | $4.329966 | $4.398078 | $4.123547 | $4.139558 | $295.556M |
2025-09-14 | $4.513346 | $4.511781 | $4.296495 | $4.327734 | $310.161M |
2025-09-13 | $4.198186 | $4.612687 | $4.215538 | $4.513448 | $482.587M |
2025-09-12 | $4.162785 | $4.271773 | $4.161801 | $4.199533 | $241.065M |
2025-09-11 | $4.175770 | $4.253100 | $4.151749 | $4.163550 | $297.905M |
2025-09-10 | $4.071593 | $4.198479 | $4.042224 | $4.173600 | $327.915M |
2025-09-09 | $4.060450 | $4.174302 | $4.006313 | $4.076414 | $410.254M |
2025-09-08 | $3.969246 | $4.068784 | $3.956498 | $4.068784 | $352.223M |
2025-09-07 | $3.797003 | $4.068891 | $3.793413 | $3.966106 | $258.916M |
2025-09-06 | $3.815848 | $3.881953 | $3.792086 | $3.794989 | $151.576M |
2025-09-05 | $3.759869 | $3.889610 | $3.738858 | $3.808723 | $226.089M |
2025-09-04 | $3.889884 | $3.896042 | $3.749275 | $3.761057 | $166.812M |
2025-09-03 | $3.737827 | $3.897876 | $3.744597 | $3.894913 | $202.236M |
2025-09-02 | $3.728345 | $3.810226 | $3.631682 | $3.737388 | $267.112M |
2025-09-01 | $3.816550 | $3.876314 | $3.661834 | $3.729609 | $314.243M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-21
Polkadot(DOT)
