Ronaldinho Coin(STAR10)Vandaag
$0.00013
Ronaldinho Coin Prijsgeschiedenis
(STAR10)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000304 | $0.000317 | $0.000304 | $0.000310 | $772.0185 |
2025-09-10 | $0.000308 | $0.000318 | $0.000297 | $0.000304 | $3,130.002 |
2025-09-09 | $0.000396 | $0.000405 | $0.000307 | $0.000314 | $18,283.75 |
2025-09-08 | $0.000416 | $0.000418 | $0.000392 | $0.000396 | $5,447.827 |
2025-09-07 | $0.000429 | $0.000452 | $0.000408 | $0.000416 | $6,383.103 |
2025-09-06 | $0.000380 | $0.000469 | $0.000371 | $0.000429 | $16,197.26 |
2025-09-05 | $0.000355 | $0.000380 | $0.000347 | $0.000380 | $3,106.746 |
2025-09-04 | $0.000375 | $0.000375 | $0.000355 | $0.000355 | $1,646.216 |
2025-09-03 | $0.000370 | $0.000379 | $0.000364 | $0.000375 | $2,318.064 |
2025-09-02 | $0.000407 | $0.000409 | $0.000370 | $0.000370 | $8,463.358 |
2025-09-01 | $0.000424 | $0.000435 | $0.000395 | $0.000407 | $11,988.81 |
2025-08-31 | $0.000445 | $0.000543 | $0.000418 | $0.000424 | $43,848.30 |
2025-08-30 | $0.000389 | $0.000484 | $0.000349 | $0.000484 | $21,711.05 |
2025-08-29 | $0.000356 | $0.000397 | $0.000332 | $0.000389 | $16,423.20 |
2025-08-28 | $0.000403 | $0.000405 | $0.000329 | $0.000356 | $14,812.32 |
2025-08-27 | $0.000489 | $0.000494 | $0.000393 | $0.000403 | $18,091.65 |
2025-08-26 | $0.000472 | $0.000505 | $0.000421 | $0.000489 | $23,531.76 |
2025-08-25 | $0.000701 | $0.000847 | $0.000458 | $0.000488 | $297.311K |
2025-08-24 | $0.000199 | $0.000778 | $0.000197 | $0.000701 | $229.144K |
2025-08-23 | $0.000188 | $0.000203 | $0.000189 | $0.000199 | $1,238.315 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Ronaldinho Coin(STAR10)
