rexbt by Virtuals(REXBT)Vandaag
$0.000050
rexbt by Virtuals Prijsgeschiedenis
(REXBT)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000046 | $0.000050 | $0.000046 | $0.000050 | $879.1341 |
2025-09-02 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $398.7014 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $1,133.307 |
2025-08-31 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $121.9142 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $215.9683 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $169.1330 |
2025-08-28 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $287.2391 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $538.0322 |
2025-08-26 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $542.3275 |
2025-08-25 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $528.9130 |
2025-08-23 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $901.5033 |
2025-08-22 | $0.000046 | $0.000050 | $0.000044 | $0.000049 | $407.4557 |
2025-08-21 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $901.4509 |
2025-08-20 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $197.1698 |
2025-08-19 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $166.7866 |
2025-08-18 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $703.9084 |
2025-08-17 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $314.1428 |
2025-08-16 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $160.5488 |
2025-08-15 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $189.8721 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
rexbt by Virtuals(REXBT)
