Planet Finance(AQUA)Vandaag
$1.52
1 jaar geleden
$10.32
2 jaar geleden
$18.19
3 jaar geleden
$46.73
4 jaar geleden
$205.15
Planet Finance Prijsgeschiedenis
(AQUA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.532113 | $1.535774 | $1.510514 | $1.511640 | $24.60623 |
2025-09-03 | $1.516329 | $1.54 | $1.52 | $1.532113 | $9.860022 |
2025-09-02 | $1.513757 | $1.53 | $1.5 | $1.516329 | $100.5570 |
2025-09-01 | $1.529402 | $1.55 | $1.51 | $1.514899 | $85.35038 |
2025-08-31 | $1.533543 | $1.54 | $1.52 | $1.529402 | $2.072212 |
2025-08-30 | $1.527901 | $1.54 | $1.52 | $1.534000 | $11.97901 |
2025-08-29 | $1.548536 | $1.57 | $1.52 | $1.528210 | $106.7297 |
2025-08-28 | $1.548877 | $1.56 | $1.53 | $1.549976 | $47.85655 |
2025-08-27 | $1.515981 | $1.55 | $1.52 | $1.548879 | $45.28903 |
2025-08-26 | $1.540736 | $1.55 | $1.49 | $1.515981 | $93.46618 |
2025-08-25 | $1.556664 | $1.57 | $1.53 | $1.537595 | $200.4964 |
2025-08-24 | $1.584648 | $1.59 | $1.55 | $1.551219 | $141.7282 |
2025-08-23 | $1.574452 | $1.61 | $1.57 | $1.584373 | $317.0879 |
2025-08-22 | $2.001311 | $2.01 | $1.52 | $1.574380 | $7,408.419 |
2025-08-21 | $1.968130 | $2.07 | $1.98 | $2.001574 | $382.5621 |
2025-08-20 | $1.974708 | $1.98 | $1.95 | $1.968130 | $75.46837 |
2025-08-19 | $1.990009 | $2.02 | $1.97 | $1.974708 | $101.6434 |
2025-08-18 | $2.029088 | $2.04 | $1.97 | $1.990009 | $105.1704 |
2025-08-17 | $1.976227 | $2.04 | $1.98 | $2.029088 | $155.4515 |
2025-08-16 | $1.954096 | $1.99 | $1.95 | $1.975831 | $99.30551 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Planet Finance(AQUA)
