Reddex(LQDX)Vandaag
$0.001443
1 jaar geleden
$0.007126
Reddex Prijsgeschiedenis
(LQDX)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001623 | $0.001455 | -- | -- |
2025-09-01 | -- | $0.001625 | $0.001600 | $0.001619 | $5.226983 |
2025-08-31 | $0.001659 | $0.001659 | $0.001649 | -- | -- |
2025-08-30 | $0.001535 | $0.001687 | $0.001506 | $0.001659 | $104.8646 |
2025-08-29 | -- | $0.001698 | $0.001535 | -- | -- |
2025-08-28 | $0.001828 | $0.001864 | $0.001802 | -- | -- |
2025-08-27 | $0.001720 | $0.001865 | $0.001708 | $0.001828 | $201.8335 |
2025-08-26 | -- | $0.001752 | $0.001549 | $0.001720 | $216.7654 |
2025-08-25 | $0.001709 | $0.001700 | $0.001644 | -- | -- |
2025-08-24 | $0.001865 | $0.001864 | $0.001621 | $0.001709 | $255.5562 |
2025-08-23 | $0.001623 | $0.001942 | $0.001629 | $0.001865 | $717.5154 |
2025-08-22 | $0.001493 | $0.001654 | $0.001437 | $0.001623 | $201.4819 |
2025-08-21 | $0.001295 | $0.001700 | $0.001281 | $0.001493 | $50.14902 |
2025-08-20 | $0.001307 | $0.001337 | $0.001273 | $0.001295 | $4.961641 |
2025-08-19 | $0.001469 | $0.001469 | $0.001307 | $0.001307 | $4.993965 |
2025-08-18 | $0.001502 | $0.001534 | $0.001365 | $0.001469 | $55.59704 |
2025-08-17 | $0.001406 | $0.001567 | $0.001402 | -- | -- |
2025-08-16 | $0.001417 | $0.001432 | $0.001370 | $0.001406 | $111.8936 |
2025-08-15 | $0.001504 | $0.001499 | $0.001340 | $0.001417 | $10.47850 |
2025-08-14 | $0.001400 | $0.001549 | $0.001357 | $0.001504 | $35.75425 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Reddex(LQDX)
