Meme Games WTF(WTF)Vandaag
$0.001167
Meme Games WTF Prijsgeschiedenis
(WTF)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001293 | $0.001298 | $0.001158 | $0.001197 | $13,798.93 |
2025-09-10 | $0.001290 | $0.001361 | $0.001240 | $0.001285 | $20,157.95 |
2025-09-09 | $0.001174 | $0.001311 | $0.001185 | $0.001259 | $23,968.95 |
2025-09-08 | $0.001180 | $0.001306 | $0.001137 | $0.001186 | $27,547.72 |
2025-09-07 | $0.001161 | $0.001250 | $0.001157 | $0.001180 | $16,562.86 |
2025-09-06 | $0.001168 | $0.001242 | $0.001134 | $0.001160 | $23,364.05 |
2025-09-05 | $0.001136 | $0.001201 | $0.001086 | $0.001168 | $27,044.40 |
2025-09-04 | $0.001336 | $0.001343 | $0.001102 | $0.001136 | $28,286.18 |
2025-09-03 | $0.001173 | $0.001441 | $0.001224 | $0.001343 | $44,244.95 |
2025-09-02 | $0.001166 | $0.001275 | $0.001139 | $0.001176 | $22,489.22 |
2025-09-01 | $0.001518 | $0.001731 | $0.001152 | $0.001166 | $151.520K |
2025-08-31 | $0.001019 | $0.001617 | $0.000987 | $0.001518 | $121.515K |
2025-08-30 | $0.001078 | $0.001113 | $0.000963 | $0.001019 | $29,523.91 |
2025-08-29 | $0.001064 | $0.001142 | $0.001004 | $0.001074 | $32,426.16 |
2025-08-28 | $0.001085 | $0.001171 | $0.001064 | $0.001115 | $16,866.05 |
2025-08-27 | $0.001138 | $0.001216 | $0.001033 | $0.001087 | $45,917.63 |
2025-08-26 | $0.001236 | $0.001332 | $0.001097 | $0.001144 | $46,082.26 |
2025-08-25 | $0.000965 | $0.001493 | $0.000950 | $0.001236 | $125.320K |
2025-08-24 | $0.001076 | $0.001127 | $0.000905 | $0.000942 | $45,189.00 |
2025-08-23 | $0.001073 | $0.001250 | $0.000926 | $0.001071 | $65,720.32 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Meme Games WTF(WTF)
