Monavale(MONA)Vandaag
$100.08
1 jaar geleden
$72.58
2 jaar geleden
$311.24
3 jaar geleden
$646.8
4 jaar geleden
$566.8
Monavale Prijsgeschiedenis
(MONA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $89.99346 | $98.75262 | $89.91479 | $97.88132 | $5,049.058 |
2025-09-05 | $87.52579 | $93.78706 | $87.19906 | $89.89873 | $2,235.296 |
2025-09-04 | $89.16742 | $91.24011 | $87.07224 | $87.45618 | $4,168.838 |
2025-09-03 | $86.26490 | $89.72 | $86.23 | $89.11162 | $2,312.003 |
2025-09-02 | $84.03748 | $88.36 | $19.58 | $86.10959 | $4,923.567 |
2025-09-01 | $85.22398 | $88.26 | $84.03 | $84.03748 | $151.0910 |
2025-08-31 | $78.30809 | $85.3 | $77.87 | $85.19128 | $4,118.409 |
2025-08-30 | $75.65463 | $78.31 | $75.36 | $78.19921 | $1,509.226 |
2025-08-29 | $81.44308 | $81.9 | $75.26 | $75.65463 | $2,340.982 |
2025-08-28 | $80.59395 | $83.29 | $78.65 | $81.61179 | $2,352.502 |
2025-08-27 | $77.54178 | $80.65 | $77.58 | $80.61643 | $1,166.857 |
2025-08-26 | $75.84693 | $78.25 | $72.83 | $77.54178 | $6,751.526 |
2025-08-25 | -- | $98.85 | $75.48 | -- | -- |
2025-08-24 | $96.22917 | $97.44 | $94.11 | $96.88378 | $554.1480 |
2025-08-23 | $94.93524 | $98.73 | $94.67 | $96.22546 | $1,414.454 |
2025-08-22 | $89.71386 | $97.06 | $86.34 | $94.67545 | $2,112.347 |
2025-08-21 | $89.16247 | $92.79 | $89.01 | $89.59648 | $3,854.911 |
2025-08-20 | $90.13161 | $91.51 | $83.08 | $89.16247 | $10,771.93 |
2025-08-19 | $90.27889 | $93.7 | $89.31 | $89.88842 | $10,040.87 |
2025-08-18 | $100.4134 | $99.79 | $85.62 | $90.30753 | $18,680.24 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Monavale(MONA)
