just buy ¥1 of this coin(¥1)Vandaag
$0.000010
just buy ¥1 of this coin Prijsgeschiedenis
(¥1)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000010 | $0.000009 | $0.000010 | $800.9981 |
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7.982765 |
2025-09-08 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $8.374487 |
2025-09-07 | -- | $0.000008 | $0.000007 | $0.000008 | $8.130683 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $504.0544 |
2025-09-04 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $75.75412 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $87.85678 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $26.78646 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.63263 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $2.824981 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $16.52312 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
just buy ¥1 of this coin(¥1)
