SpinDash(SPINDASH)Vandaag
$0.000007
SpinDash Prijsgeschiedenis
(SPINDASH)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $92.04543 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.072719 |
2025-08-21 | $0.000011 | $0.000010 | $0.000008 | $0.000008 | $296.6116 |
2025-08-20 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $320.3819 |
2025-08-19 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,050.518 |
2025-08-18 | $0.000013 | $0.000013 | $0.000010 | -- | -- |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $31.78701 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
SpinDash(SPINDASH)
