Qubic(QUBIC)Vandaag
$0.000002
1 jaar geleden
$0.000001
Qubic Prijsgeschiedenis
(QUBIC)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.689M |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $6.727M |
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $5.398M |
2025-09-10 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4.220M |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.879M |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.775M |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.951M |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.223M |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4.393M |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.714M |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.463M |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.159M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.966M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.886M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.969M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.596M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.015M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.210M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.587M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.031M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Qubic(QUBIC)
