Dogelon Mars(ELON)Vandaag
$0.0000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
4 jaar geleden
$0.000000
Dogelon Mars Prijsgeschiedenis
(ELON)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0 | $0 | $0.00000 | $16,786.88 |
2025-09-03 | $0.000000 | $0 | $0 | $0.000000 | $1.114M |
2025-09-02 | $0.000000 | $0 | $0 | $0.00000 | $21,767.75 |
2025-09-01 | $0.000000 | $0 | $0 | $0.000000 | $1.392M |
2025-08-31 | $0.000000 | $0 | $0 | $0.000000 | $1.128M |
2025-08-30 | $0.000000 | $0 | $0 | $0.000000 | $2.787M |
2025-08-29 | $0.000000 | $0 | $0 | $0.000000 | $1.681M |
2025-08-28 | $0.000000 | $0 | $0 | $0.000000 | $3.747M |
2025-08-27 | $0.000000 | $0 | $0 | $0.000000 | $2.772M |
2025-08-26 | $0.000000 | $0 | $0 | $0.000000 | $8.717M |
2025-08-25 | $0.000000 | $0.0000 | $0 | $0.000000 | $2.845M |
2025-08-24 | $0.000000 | $0.0000 | $0 | $0.000000 | $4.847M |
2025-08-23 | $0.000000 | $0.0000 | $0 | $0.000000 | $11.115M |
2025-08-22 | $0.000000 | $0.0000 | $0 | $0.000000 | $8.431M |
2025-08-21 | $0.000000 | $0.0000 | $0 | $0.000000 | $9.481M |
2025-08-20 | $0.000000 | $0.0000 | $0 | $0.000000 | $4.225M |
2025-08-19 | $0.000000 | $0.0000 | $0 | $0.000000 | $4.474M |
2025-08-18 | $0.000000 | $0.0000 | $0 | $0.000000 | $4.414M |
2025-08-17 | $0.000000 | $0.0000 | $0.0000 | $0.000000 | $2.409M |
2025-08-16 | $0.000000 | $0.0000 | $0.0000 | $0.000000 | $3.221M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Dogelon Mars(ELON)
