Petcoin(PET)Vandaag
$0.000121
Petcoin Prijsgeschiedenis
(PET)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-05 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-04 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-03 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-02 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-31 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-30 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-29 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-28 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-27 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-26 | $0.000124 | $0.000123 | $0.000118 | -- | -- |
2025-08-25 | $0.000130 | $0.000133 | $0.000123 | $0.000124 | $23.63975 |
2025-08-24 | $0.000127 | $0.000131 | $0.000128 | $0.000130 | $50.63075 |
2025-08-23 | $0.000126 | $0.000130 | $0.000126 | $0.000127 | $3.686511 |
2025-08-22 | -- | $0.000127 | $0.000121 | $0.000126 | $69.61336 |
2025-08-21 | -- | $0.000121 | $0.000118 | -- | -- |
2025-08-20 | -- | $0.000121 | $0.000118 | -- | -- |
2025-08-19 | -- | $0.000123 | $0.000118 | -- | -- |
2025-08-18 | -- | $0.000127 | $0.000121 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Petcoin(PET)
