J3FF by Virtuals(J3FF)Vandaag
$0.000204
J3FF by Virtuals Prijsgeschiedenis
(J3FF)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000222 | $0.000239 | $0.000201 | $0.000202 | $2,193.452 |
2025-09-04 | -- | $0.000233 | $0.000222 | -- | -- |
2025-09-03 | -- | $0.000220 | $0.000216 | -- | -- |
2025-09-02 | $0.000229 | $0.000228 | $0.000214 | $0.000217 | $24.91991 |
2025-09-01 | $0.000242 | $0.000246 | $0.000226 | $0.000229 | $14.92449 |
2025-08-31 | -- | $0.000247 | $0.000240 | -- | -- |
2025-08-30 | -- | $0.000240 | $0.000240 | -- | -- |
2025-08-29 | $0.000255 | $0.000258 | $0.000238 | $0.000244 | $15.75887 |
2025-08-28 | $0.000262 | $0.000265 | $0.000243 | $0.000255 | $1,018.256 |
2025-08-27 | $0.000257 | $0.000267 | $0.000256 | $0.000262 | $8.288815 |
2025-08-26 | $0.000262 | $0.000261 | $0.000246 | $0.000257 | $4.045053 |
2025-08-25 | $0.000277 | $0.000298 | $0.000260 | $0.000262 | $403.3001 |
2025-08-24 | $0.000289 | $0.000291 | $0.000271 | $0.000276 | $21.89972 |
2025-08-23 | $0.000295 | $0.000305 | $0.000285 | $0.000288 | $303.1843 |
2025-08-22 | $0.000271 | $0.000299 | $0.000254 | $0.000294 | $148.8129 |
2025-08-21 | $0.000291 | $0.000305 | $0.000270 | $0.000271 | $888.1207 |
2025-08-20 | $0.000284 | $0.000302 | $0.000272 | $0.000291 | $26.65204 |
2025-08-19 | -- | $0.000293 | $0.000276 | $0.000284 | $377.6310 |
2025-08-18 | -- | $0.000317 | $0.000283 | -- | -- |
2025-08-17 | $0.000277 | $0.000318 | $0.000273 | $0.000307 | $66.93644 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
J3FF by Virtuals(J3FF)
