Pepe2025(PEPE2025)Vandaag
$0.18732
Pepe2025 Prijsgeschiedenis
(PEPE2025)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.19275 | $0.19357 | $0.18619 | $0.19222 | $80,429.10 |
2025-09-10 | $0.19303 | $0.19303 | $0.19268 | $0.19279 | $30,718.20 |
2025-09-09 | $0.1887 | $0.19304 | $0.18618 | $0.19303 | $32,266.03 |
2025-09-08 | $0.149986 | $0.18928 | $0.18618 | $0.18874 | $32,849.27 |
2025-09-07 | $0.102540 | $0.18873 | $0.18618 | $0.18639 | $35,824.46 |
2025-09-06 | $0.102527 | $0.1872 | $0.18645 | $0.18674 | $5.480622 |
2025-09-05 | $0.097813 | $0.191 | $0.18645 | $0.18731 | $33,669.44 |
2025-09-04 | $0.190270 | $0.19114 | $0.18653 | $0.18674 | $516.949K |
2025-09-03 | $0.189310 | $0.19147 | $0.19012 | $0.19046 | $34,148.32 |
2025-09-02 | $0.189303 | $0.19147 | $0.19075 | $0.1911 | $33,938.38 |
2025-09-01 | $0.189308 | $0.19148 | $0.19075 | $0.19104 | $30,194.07 |
2025-08-31 | $0.189324 | $0.19204 | $0.19129 | $0.1914 | $30,940.02 |
2025-08-30 | $0.188741 | $0.19298 | $0.19053 | $0.189324 | $6,829.607 |
2025-08-29 | $0.188312 | $0.1925 | $0.18711 | $0.188314 | $394.428K |
2025-08-28 | $0.188359 | $0.18935 | $0.18666 | $0.188321 | $2.891M |
2025-08-27 | $0.18697 | $0.18736 | $0.18692 | $0.188329 | $33,274.11 |
2025-08-26 | $0.18696 | $0.18735 | $0.18692 | $0.188332 | $1.740M |
2025-08-25 | $0.188276 | $0.18735 | $0.18692 | $0.18693 | $326.931K |
2025-08-24 | $0.188235 | $0.18736 | $0.18692 | $0.18728 | $313.826K |
2025-08-23 | $0.188332 | $0.18735 | $0.18692 | $0.188235 | $1.314M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Pepe2025(PEPE2025)
