Joyless Boy(JOBOY)Vandaag
$0.000006
Joyless Boy Prijsgeschiedenis
(JOBOY)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-13 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $10.31299 |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.60546 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15.93278 |
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $114.8094 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $122.7894 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.506709 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.402220 |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | $0.000006 | $19.26858 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $91.79607 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Joyless Boy(JOBOY)
