Pepe On Fire(PFIRE)Vandaag
$0.000000
1 jaar geleden
$0.000000
Pepe On Fire Prijsgeschiedenis
(PFIRE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,451.921 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $675.5657 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.17827 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.0597 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.7417 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.4016 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.85312 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.719006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.867228 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.27676 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.05682 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.38027 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.7250 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.06358 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.72101 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.52045 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,588.846 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $961.8700 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Pepe On Fire(PFIRE)
