ZMINE(ZMN)Vandaag
$0.015204
1 jaar geleden
$0.008631
2 jaar geleden
$0.005171
3 jaar geleden
$0.005776
4 jaar geleden
$0.008755
ZMINE Prijsgeschiedenis
(ZMN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.015217 | $0.015343 | $0.015149 | $0.015180 | $597.5867 |
2025-09-05 | $0.015072 | $0.015541 | $0.015030 | $0.015217 | $1,876.218 |
2025-09-04 | $0.015437 | $0.015437 | $0.015063 | $0.015072 | $177.1828 |
2025-09-03 | $0.015148 | $0.015437 | $0.015170 | $0.015437 | $94.00987 |
2025-09-02 | $0.014963 | $0.015285 | $0.014855 | $0.015194 | $1,020.477 |
2025-09-01 | -- | $0.015159 | $0.014768 | $0.014963 | $540.9929 |
2025-08-31 | -- | $0.015105 | $0.015022 | -- | -- |
2025-08-30 | $0.015017 | $0.015084 | $0.014876 | $0.015067 | $847.5444 |
2025-08-29 | $0.015423 | $0.015613 | $0.014927 | $0.015017 | $1,484.441 |
2025-08-28 | $0.015430 | $0.015685 | $0.015174 | $0.015423 | $1,733.016 |
2025-08-27 | $0.015150 | $0.015435 | $0.015113 | $0.015411 | $504.7258 |
2025-08-26 | $0.015345 | $0.015466 | $0.014942 | $0.015150 | $844.1086 |
2025-08-25 | $0.015746 | $0.015795 | $0.015244 | $0.015345 | $1,080.850 |
2025-08-24 | $0.015813 | $0.015894 | $0.015620 | $0.015746 | $683.1779 |
2025-08-23 | $0.016001 | $0.016117 | $0.015700 | $0.015813 | $1,675.306 |
2025-08-22 | $0.015448 | $0.016058 | $0.015245 | $0.015986 | $721.8791 |
2025-08-21 | $0.015505 | $0.015842 | $0.015369 | $0.015370 | $2,307.093 |
2025-08-20 | $0.015465 | $0.015624 | $0.015231 | $0.015505 | $282.2831 |
2025-08-19 | $0.015697 | $0.015962 | $0.015431 | $0.015465 | $904.6327 |
2025-08-18 | $0.015982 | $0.016066 | $0.015530 | $0.015698 | $612.4617 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ZMINE(ZMN)
