ray3s(RAY3S)Vandaag
$0.203909
ray3s Prijsgeschiedenis
(RAY3S)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.197337 | $0.206 | $0.188 | $0.204366 | $341.546K |
2025-09-05 | $0.193787 | $0.202 | $0.17 | $0.197399 | $252.567K |
2025-09-04 | $0.168702 | $0.195 | $0.167 | $0.191506 | $278.783K |
2025-09-03 | $0.202619 | $0.196 | $0.162 | $0.167911 | $346.065K |
2025-09-02 | $0.19863 | $0.215 | $0.171 | $0.194235 | $293.790K |
2025-09-01 | $0.169728 | $0.205 | $0.154 | $0.201 | $172.916K |
2025-08-31 | $0.180282 | $0.19 | $0.156 | $0.170676 | $257.424K |
2025-08-30 | $0.164254 | $0.193 | $0.161 | $0.180307 | $388.055K |
2025-08-29 | $0.140213 | $0.171 | $0.135 | $0.165041 | $370.963K |
2025-08-28 | $0.159414 | $0.17 | $0.116 | $0.139633 | $329.001K |
2025-08-27 | $0.216588 | $0.217 | $0.156 | $0.156264 | $444.427K |
2025-08-26 | $0.208592 | $0.247 | $0.2 | $0.216513 | $523.912K |
2025-08-25 | $0.180587 | $0.217 | $0.154 | $0.212718 | $222.607K |
2025-08-24 | $0.194461 | $0.198 | $0.162 | $0.178084 | $418.631K |
2025-08-23 | $0.199085 | $0.216 | $0.161 | $0.193329 | $431.650K |
2025-08-22 | $0.261684 | $0.294 | $0.188 | $0.192438 | $314.632K |
2025-08-21 | $0.25153 | $0.268 | $0.229 | $0.260034 | $396.047K |
2025-08-20 | $0.280855 | $0.298 | $0.238 | $0.244892 | $386.102K |
2025-08-19 | $0.239892 | $0.286 | $0.222 | $0.280113 | $404.669K |
2025-08-18 | $0.182903 | $0.249 | $0.186 | $0.23826 | $191.144K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ray3s(RAY3S)
