pipi the cat(PIPI)Vandaag
$0.015188
pipi the cat Prijsgeschiedenis
(PIPI)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.015188 | $0.015188 | -- | -- |
2025-09-10 | -- | $0.015241 | $0.015094 | -- | -- |
2025-09-09 | -- | $0.015407 | $0.014874 | -- | -- |
2025-09-08 | -- | $0.014827 | $0.014827 | -- | -- |
2025-09-07 | -- | $0.014905 | $0.014625 | -- | -- |
2025-09-06 | -- | $0.015119 | $0.014811 | -- | -- |
2025-09-05 | -- | $0.015424 | $0.015374 | -- | -- |
2025-09-04 | $0.015523 | $0.015534 | $0.015339 | -- | -- |
2025-09-03 | -- | $0.015661 | $0.015510 | $0.015523 | $1.552310 |
2025-09-02 | -- | $0.015130 | $0.014486 | -- | -- |
2025-09-01 | -- | $0.015629 | $0.014905 | -- | -- |
2025-08-31 | $0.015258 | $0.015659 | $0.015093 | $0.015518 | $100.9592 |
2025-08-30 | -- | $0.015286 | $0.015142 | $0.015258 | $12.65170 |
2025-08-29 | -- | $0.015571 | $0.015488 | -- | -- |
2025-08-28 | -- | $0.015571 | $0.015488 | -- | -- |
2025-08-27 | -- | $0.015614 | $0.014715 | -- | -- |
2025-08-26 | -- | $0.015139 | $0.014183 | -- | -- |
2025-08-25 | $0.015962 | $0.016437 | $0.014918 | $0.015083 | $33.41319 |
2025-08-24 | -- | $0.016237 | $0.015774 | $0.015962 | $63.70807 |
2025-08-23 | -- | $0.014375 | $0.014375 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
pipi the cat(PIPI)
