Parabolic(PARAX)Vandaag
$0.000951
Parabolic Prijsgeschiedenis
(PARAX)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003142 | $0.00113 | $0.00095 | $0.003387 | $47.74117 |
2025-09-10 | $0.003155 | $0.00191 | $0.00113 | $0.00113 | $0.3043 |
2025-09-09 | $0.003250 | $0.00191 | $0.00191 | $0.003155 | $1,621.740 |
2025-09-08 | $0.003169 | $0.00247 | $0.00191 | $0.001913 | $41.3395 |
2025-09-07 | $0.003104 | $0.00247 | $0.00247 | $0.003169 | $49.80656 |
2025-09-06 | $0.003147 | $0.0025 | $0.00247 | $0.003104 | $43.23569 |
2025-09-05 | $0.003181 | $0.0025 | $0.0025 | $0.002509 | -- |
2025-09-04 | $0.003280 | $0.0025 | $0.0025 | $0.002509 | -- |
2025-09-03 | $0.002509 | $0.0025 | $0.0025 | $0.003280 | $2,263.265 |
2025-09-02 | $0.003253 | $0.00251 | $0.0025 | $0.003255 | $699.0854 |
2025-09-01 | $0.003326 | $0.0025 | $0.0025 | $0.002509 | $2.0084 |
2025-08-31 | $0.002501 | $0.0025 | $0.0025 | $0.002501 | $2.002 |
2025-08-30 | $0.003240 | $0.0025 | $0.0025 | $0.003208 | $3,164.908 |
2025-08-29 | $0.003269 | $0.0025 | $0.0025 | $0.002501 | $2.002 |
2025-08-28 | $0.003238 | $0.0025 | $0.00247 | $0.002501 | $4.0747 |
2025-08-27 | $0.003106 | $0.00247 | $0.00247 | $0.003238 | $1,962.401 |
2025-08-26 | $0.003986 | $0.00398 | $0.00247 | $0.003114 | $282.2506 |
2025-08-25 | $0.002956 | $0.00398 | $0.00295 | $0.003193 | $582.7182 |
2025-08-24 | $0.003306 | $0.00295 | $0.00295 | $0.003367 | $5.797679 |
2025-08-23 | $0.003176 | $0.00295 | $0.00295 | $0.003306 | $84.92329 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Parabolic(PARAX)
