NAINCY(NAINCY)Vandaag
$0.000584
NAINCY Prijsgeschiedenis
(NAINCY)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000616 | $0.000640 | $0.000601 | $0.000620 | $1,699.070 |
2025-09-09 | $0.000645 | $0.000684 | $0.000616 | $0.000617 | $1,537.673 |
2025-09-08 | $0.000594 | $0.000659 | $0.000569 | $0.000646 | $2,450.598 |
2025-09-07 | $0.000609 | $0.000634 | $0.000572 | $0.000594 | $3,326.128 |
2025-09-06 | $0.000589 | $0.000619 | $0.000588 | $0.000609 | $710.4631 |
2025-09-05 | $0.000587 | $0.000621 | $0.000578 | $0.000589 | $348.0435 |
2025-09-04 | $0.000670 | $0.000686 | $0.000586 | $0.000587 | $2,819.507 |
2025-09-03 | $0.000589 | $0.000684 | $0.000596 | $0.000670 | $1,011.122 |
2025-09-02 | $0.000620 | $0.000627 | $0.000584 | $0.000589 | $278.8313 |
2025-09-01 | $0.000641 | $0.000708 | $0.000618 | $0.000626 | $5,707.272 |
2025-08-31 | $0.000658 | $0.000662 | $0.000636 | $0.000641 | $210.9507 |
2025-08-30 | $0.000677 | $0.000684 | $0.000640 | $0.000658 | $839.2050 |
2025-08-29 | $0.000716 | $0.000730 | $0.000659 | $0.000676 | $855.3843 |
2025-08-28 | $0.000735 | $0.000741 | $0.000685 | $0.000716 | $1,447.017 |
2025-08-27 | $0.000734 | $0.000764 | $0.000727 | $0.000735 | $1,619.700 |
2025-08-26 | $0.000737 | $0.000747 | $0.000678 | $0.000735 | $2,087.885 |
2025-08-25 | $0.000774 | $0.000849 | $0.000729 | $0.000737 | $1,824.778 |
2025-08-24 | $0.000861 | $0.000863 | $0.000761 | $0.000774 | $3,490.823 |
2025-08-23 | $0.000853 | $0.000891 | $0.000832 | $0.000861 | $2,893.761 |
2025-08-22 | $0.000852 | $0.000864 | $0.000724 | $0.000853 | $7,436.653 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
NAINCY(NAINCY)
