Hosky(HOSKY)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
Hosky Prijsgeschiedenis
(HOSKY)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,197.43 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,357.73 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $64,978.49 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,475.78 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.912K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,200.40 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.488K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,666.83 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,249.66 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,092.77 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.269K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,801.67 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.009K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.993K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,433.50 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,821.65 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,838.81 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.816K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.662K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.130K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Hosky(HOSKY)
