Paperclip AI(PAPERCLIPS)Vandaag
$0.000026
Paperclip AI Prijsgeschiedenis
(PAPERCLIPS)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $13.97291 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $19.51553 |
2025-08-27 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $195.5503 |
2025-08-26 | $0.000033 | $0.000034 | $0.000025 | $0.000026 | $2,063.649 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $17.85245 |
2025-08-24 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-22 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $56.86468 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $23.71500 |
2025-08-20 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $7.743017 |
2025-08-19 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $20.45308 |
2025-08-18 | $0.000034 | $0.000033 | $0.000031 | $0.000031 | $26.16268 |
2025-08-17 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $122.2408 |
2025-08-16 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $67.51334 |
2025-08-15 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $127.8500 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Paperclip AI(PAPERCLIPS)
