3SPACE ART(PACE)Vandaag
$0.006851
1 jaar geleden
$0.166871
3SPACE ART Prijsgeschiedenis
(PACE)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006096 | $0.006243 | $0.005854 | $0.006095 | $17,507.39 |
2025-09-08 | $0.005690 | $0.006118 | $0.005684 | $0.006101 | $18,790.28 |
2025-09-07 | $0.006549 | $0.006585 | $0.005651 | $0.005694 | $16,247.44 |
2025-09-06 | $0.005436 | $0.006961 | $0.005264 | $0.006549 | $18,470.86 |
2025-09-05 | $0.006186 | $0.006187 | $0.005087 | $0.005436 | $17,007.37 |
2025-09-04 | $0.006638 | $0.006713 | $0.006176 | $0.006186 | $17,364.17 |
2025-09-03 | $0.006543 | $0.006903 | $0.006382 | $0.006638 | $17,669.25 |
2025-09-02 | $0.006520 | $0.006945 | $0.006392 | $0.006541 | $16,128.27 |
2025-09-01 | $0.006229 | $0.006969 | $0.005994 | $0.006521 | $16,414.95 |
2025-08-31 | $0.006024 | $0.006845 | $0.005766 | $0.006229 | $17,163.98 |
2025-08-30 | $0.006496 | $0.006807 | $0.005879 | $0.006023 | $17,181.92 |
2025-08-29 | $0.005710 | $0.006724 | $0.005390 | $0.006496 | $16,918.75 |
2025-08-28 | $0.005191 | $0.005769 | $0.005181 | $0.005712 | $17,184.53 |
2025-08-27 | $0.005463 | $0.005682 | $0.005178 | $0.005191 | $16,175.22 |
2025-08-26 | $0.005467 | $0.005468 | $0.004978 | $0.005463 | $19,905.27 |
2025-08-25 | $0.005245 | $0.005468 | $0.004898 | $0.005467 | $20,153.74 |
2025-08-24 | $0.005158 | $0.005624 | $0.004977 | $0.005245 | $21,827.49 |
2025-08-23 | $0.005308 | $0.005308 | $0.004852 | $0.005162 | $22,270.95 |
2025-08-22 | $0.005347 | $0.005574 | $0.005249 | $0.005308 | $19,005.66 |
2025-08-21 | $0.005509 | $0.005528 | $0.005242 | $0.005347 | $21,949.71 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
3SPACE ART(PACE)
