HAIR(HAIR)Vandaag
$0.000008
HAIR Prijsgeschiedenis
(HAIR)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000008 | $0.000007 | $0.000008 | $1,447.434 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $30.91916 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $2.193488 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $42.28414 |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $28.89106 |
2025-08-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $73.42461 |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14.32911 |
2025-08-24 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $41.04850 |
2025-08-23 | $0.000009 | $0.000010 | $0.000010 | $0.000010 | $43.10143 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $11.81674 |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $25.05154 |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $248.3618 |
2025-08-19 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-17 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3.540609 |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $175.7465 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $82.47248 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
HAIR(HAIR)
