PAAL AI(PAAL)Vandaag
$0.074201
1 jaar geleden
$0.138422
2 jaar geleden
$0.028236
PAAL AI Prijsgeschiedenis
(PAAL)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.074753 | $0.075793 | $0.073116 | $0.073965 | $4.668M |
2025-09-05 | $0.074225 | $0.077263 | $0.073596 | $0.074583 | $8.522M |
2025-09-04 | $0.079780 | $0.080426 | $0.073505 | $0.074225 | $6.093M |
2025-09-03 | $0.074985 | $0.080304 | $0.074373 | $0.079881 | $7.103M |
2025-09-02 | $0.076342 | $0.076772 | $0.071244 | $0.074993 | $9.053M |
2025-09-01 | $0.078779 | $0.080685 | $0.074904 | $0.076526 | $7.662M |
2025-08-31 | $0.080274 | $0.081494 | $0.077614 | $0.078777 | $4.695M |
2025-08-30 | $0.081241 | $0.081932 | $0.075737 | $0.080079 | $9.729M |
2025-08-29 | $0.089957 | $0.090089 | $0.079023 | $0.080761 | $11.360M |
2025-08-28 | $0.095151 | $0.095012 | $0.088944 | $0.089297 | $8.083M |
2025-08-27 | $0.093861 | $0.097497 | $0.092314 | $0.095307 | $8.400M |
2025-08-26 | $0.096779 | $0.097573 | $0.089385 | $0.093710 | $11.009M |
2025-08-25 | $0.102462 | $0.107643 | $0.095141 | $0.096779 | $13.850M |
2025-08-24 | $0.103573 | $0.105799 | $0.101099 | $0.102453 | $5.895M |
2025-08-23 | $0.103569 | $0.109447 | $0.101419 | $0.103598 | $10.832M |
2025-08-22 | $0.096075 | $0.108091 | $0.092862 | $0.103672 | $9.255M |
2025-08-21 | $0.098047 | $0.105696 | $0.095336 | $0.096097 | $7.487M |
2025-08-20 | $0.098024 | $0.101884 | $0.09285 | $0.097868 | $9.273M |
2025-08-19 | $0.103235 | $0.104448 | $0.096321 | $0.098088 | $8.166M |
2025-08-18 | $0.111430 | $0.111644 | $0.100621 | $0.103279 | $9.743M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
PAAL AI(PAAL)
