GemDetector.ai(GEMAI)Vandaag
$0.000041
GemDetector.ai Prijsgeschiedenis
(GEMAI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $62.60835 |
2025-09-05 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $477.3159 |
2025-09-04 | -- | $0.000045 | $0.000045 | $0.000045 | $41.70466 |
2025-09-03 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-02 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-30 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-29 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-08-28 | $0.000046 | $0.000047 | $0.000044 | $0.000047 | $21.11691 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $88.98555 |
2025-08-26 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $111.7307 |
2025-08-25 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $117.7780 |
2025-08-24 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $445.5135 |
2025-08-23 | $0.000045 | $0.000050 | $0.000045 | $0.000046 | $1,040.929 |
2025-08-22 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $57.77416 |
2025-08-21 | $0.000050 | $0.000051 | $0.000045 | $0.000046 | $130.2929 |
2025-08-20 | -- | $0.000050 | $0.000049 | $0.000050 | $1,077.272 |
2025-08-19 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-18 | -- | $0.000054 | $0.000053 | $0.000054 | $57.38822 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
GemDetector.ai(GEMAI)
