TabTrader(TTT)Vandaag
$0.000505
1 jaar geleden
$0.002050
2 jaar geleden
$0.003018
3 jaar geleden
$0.022019
TabTrader Prijsgeschiedenis
(TTT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000505 | $0.000505 | -- | -- |
2025-09-04 | -- | $0.000505 | $0.000505 | -- | -- |
2025-09-03 | -- | $0.000505 | $0.000505 | -- | -- |
2025-09-02 | -- | $0.000505 | $0.000505 | -- | -- |
2025-09-01 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-31 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-30 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-29 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-28 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-27 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-26 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-25 | -- | $0.000505 | $0.000504 | -- | -- |
2025-08-24 | $0.000509 | $0.000509 | $0.000504 | $0.000504 | $29.20428 |
2025-08-23 | -- | $0.000509 | $0.000509 | $0.000509 | $0.999803 |
2025-08-22 | -- | $0.000508 | $0.000508 | -- | -- |
2025-08-21 | -- | $0.000508 | $0.000508 | -- | -- |
2025-08-20 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-19 | $0.000512 | $0.000512 | $0.000509 | $0.000509 | $45.03054 |
2025-08-18 | -- | $0.000512 | $0.000512 | -- | -- |
2025-08-17 | -- | $0.000513 | $0.000513 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
TabTrader(TTT)
