Ociswap(OCI)Vandaag
$0.005284
1 jaar geleden
$0.022362
Ociswap Prijsgeschiedenis
(OCI)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005410 | $0.005402 | $0.004910 | $0.005219 | $1,277.728 |
2025-09-13 | $0.005814 | $0.005796 | $0.005354 | $0.005412 | $319.1784 |
2025-09-12 | $0.006146 | $0.006144 | $0.005713 | $0.005814 | $1,303.150 |
2025-09-11 | $0.006340 | $0.006318 | $0.006018 | $0.006146 | $537.4601 |
2025-09-10 | $0.005919 | $0.006524 | $0.005765 | $0.006340 | $4,775.884 |
2025-09-09 | $0.005641 | $0.006091 | $0.005485 | $0.005909 | $1,777.165 |
2025-09-08 | $0.004801 | $0.005659 | $0.004797 | $0.005641 | $1,826.306 |
2025-09-07 | $0.004880 | $0.004953 | $0.004665 | $0.004801 | $364.0886 |
2025-09-06 | $0.004250 | $0.004923 | $0.004115 | $0.004879 | $71.52662 |
2025-09-05 | $0.004402 | $0.004435 | $0.004075 | $0.004250 | $74.26142 |
2025-09-04 | $0.004585 | $0.004649 | $0.004297 | $0.004402 | $59.06080 |
2025-09-03 | $0.004574 | $0.004634 | $0.004365 | $0.004582 | $64.29718 |
2025-09-02 | $0.004673 | $0.004679 | $0.004223 | $0.004574 | $20.53996 |
2025-09-01 | $0.004777 | $0.004805 | $0.004625 | $0.004673 | $134.7059 |
2025-08-31 | $0.004819 | $0.004988 | $0.004698 | $0.004777 | $691.7202 |
2025-08-30 | $0.004754 | $0.004859 | $0.004665 | $0.004772 | $317.3320 |
2025-08-29 | $0.004860 | $0.004853 | $0.004640 | $0.004754 | $73.31972 |
2025-08-28 | $0.005025 | $0.005106 | $0.004856 | $0.004856 | $115.0581 |
2025-08-27 | $0.004940 | $0.005070 | $0.004934 | $0.005025 | $84.58027 |
2025-08-26 | $0.004978 | $0.005055 | $0.004841 | $0.004940 | $654.9356 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Ociswap(OCI)
