Mortgage Coin(MORTGAGE)Vandaag
$0.000026
Mortgage Coin Prijsgeschiedenis
(MORTGAGE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000035 | $0.000035 | $0.000027 | $0.000027 | $1,888.471 |
2025-09-14 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $509.7655 |
2025-09-13 | $0.000038 | $0.000038 | $0.000035 | $0.000037 | $1,053.139 |
2025-09-12 | $0.000040 | $0.000048 | $0.000037 | $0.000038 | $4,507.551 |
2025-09-11 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $342.8498 |
2025-09-10 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $216.6582 |
2025-09-09 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $598.6646 |
2025-09-08 | $0.000040 | $0.000044 | $0.000039 | $0.000041 | $1,528.812 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $54.53945 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $260.6223 |
2025-09-05 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $1,309.421 |
2025-09-04 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $342.3750 |
2025-09-03 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $1,153.552 |
2025-09-02 | $0.000038 | $0.000043 | $0.000035 | $0.000042 | $2,098.293 |
2025-09-01 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $4,150.711 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $124.2064 |
2025-08-30 | $0.000038 | $0.000042 | $0.000035 | $0.000035 | $4,504.364 |
2025-08-29 | $0.000038 | $0.000043 | $0.000037 | $0.000043 | $2,382.687 |
2025-08-28 | $0.000036 | $0.000039 | $0.000035 | $0.000038 | $523.4065 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $370.0713 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Mortgage Coin(MORTGAGE)
